Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00380000 | 2024-06-06 12:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
POOL240719C00380000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
POOL241018C00380000 | 2024-06-10 1:10PM EDT | 2024-10-18 | 11.74 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 3.13% |
POOL241220C00380000 | 2024-06-07 10:16AM EDT | 2024-12-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00380000 | 2024-06-07 2:49PM EDT | 2024-06-21 | 37.35 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
POOL240719P00380000 | 2024-06-07 10:12AM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
POOL241220P00380000 | 2024-06-10 3:25PM EDT | 2024-12-20 | 48.42 | 0.00 | 0.00 | 0.00 | - | 104 | 390 | 0.00% |