Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00360000 | 2024-05-28 10:39AM EDT | 2024-06-21 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
POOL240719C00360000 | 2024-05-23 1:53PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
POOL241018C00360000 | 2024-05-23 11:38AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
POOL241220C00360000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
POOL250117C00360000 | 2024-05-16 1:20PM EDT | 2025-01-17 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00360000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
POOL240719P00360000 | 2024-05-28 2:12PM EDT | 2024-07-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POOL241220P00360000 | 2024-01-26 11:02AM EDT | 2024-12-20 | 32.00 | 23.80 | 29.00 | 0.00 | - | 1 | 3 | 25.91% |