Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00350000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 30.47 | 14.00 | 22.50 | 0.00 | - | 1 | 102 | 50.93% |
POOL241018C00350000 | 2024-05-23 11:53AM EDT | 2024-10-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
POOL241220C00350000 | 2023-12-14 12:17PM EDT | 2024-12-20 | 78.00 | 66.10 | 73.40 | 0.00 | - | 1 | 0 | 62.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00350000 | 2024-05-28 1:54PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
POOL240719P00350000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 1.56% |
POOL241220P00350000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |