Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621C00330000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
POOL241220C00330000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 84.50 | 89.10 | 95.90 | 0.00 | - | 2 | 0 | 89.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00330000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
POOL240719P00330000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
POOL241018P00330000 | 2024-06-10 10:41AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
POOL241220P00330000 | 2024-06-10 12:39PM EDT | 2024-12-20 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |