Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00320000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 101 | 145 | 12.50% |
POOL240719P00320000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
POOL241018P00320000 | 2024-03-20 3:46PM EDT | 2024-10-18 | 6.00 | 11.00 | 17.10 | 0.00 | - | - | 1 | 38.57% |
POOL241220P00320000 | 2024-05-14 1:31PM EDT | 2024-12-20 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |