Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00310000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.45 | 0.25 | 2.55 | -0.15 | -25.00% | 1 | 108 | 53.80% |
POOL240719P00310000 | 2024-06-10 1:26PM EDT | 2024-07-19 | 2.58 | 1.80 | 3.00 | -0.35 | -11.95% | 3 | 33 | 31.18% |
POOL241018P00310000 | 2024-06-10 3:05PM EDT | 2024-10-18 | 10.00 | 7.30 | 11.00 | +0.18 | +1.83% | 21 | 4 | 30.56% |
POOL241220P00310000 | 2024-06-07 3:10PM EDT | 2024-12-20 | 14.35 | 11.80 | 16.80 | +0.38 | +2.72% | 1 | 15 | 32.02% |