Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00280000 | 2023-11-28 2:09PM EDT | 2024-06-21 | 7.70 | 1.95 | 3.80 | 0.00 | - | 3 | 17 | 74.65% |
POOL240719P00280000 | 2024-03-01 11:56AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.91% |
POOL241018P00280000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
POOL241220P00280000 | 2023-12-14 10:41AM EDT | 2024-12-20 | 10.20 | 6.90 | 11.60 | 0.00 | - | 1 | 1 | 40.79% |
POOL250117P00280000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |