Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL241220C00260000 | 2023-10-23 1:52PM EDT | 2024-12-20 | 96.52 | 114.60 | 117.80 | 0.00 | - | - | 2 | 78.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POOL240621P00260000 | 2023-11-17 10:57AM EDT | 2024-06-21 | 5.50 | 0.60 | 7.10 | 0.00 | - | 1 | 14 | 132.42% |
POOL240719P00260000 | 2024-05-23 10:52AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
POOL241018P00260000 | 2024-05-30 3:11PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
POOL241220P00260000 | 2024-05-30 11:22AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |