Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POET240621C00001000 | 2024-06-10 2:03PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
POET240621C00002000 | 2024-06-10 1:02PM EDT | 2.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
POET240621C00003000 | 2024-06-05 10:05AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
POET240621C00004000 | 2024-05-20 9:52AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
POET240621C00005000 | 2024-05-20 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
POET240621P00001000 | 2024-06-04 1:50PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
POET240621P00002000 | 2024-06-07 9:50AM EDT | 2.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
POET240621P00003000 | 2024-05-30 3:38PM EDT | 3.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
POET240621P00004000 | 2024-05-16 11:00AM EDT | 4.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
POET240621P00005000 | 2024-05-20 11:48AM EDT | 5.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
POET240621P00006000 | 2024-05-17 3:58PM EDT | 6.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |