Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240719C00085000 | 2024-06-20 10:33AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PNW241018C00085000 | 2024-06-27 1:45PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 6.25% |
PNW250117C00085000 | 2024-06-26 10:11AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |