Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517C00070000 | 2024-04-29 9:39AM EDT | 70.00 | 5.45 | 5.90 | 10.00 | 0.00 | - | 2 | 0 | 76.47% |
PNW240517C00075000 | 2024-05-08 10:06AM EDT | 75.00 | 1.70 | 1.45 | 4.20 | 0.00 | - | 5 | 412 | 77.20% |
PNW240517C00080000 | 2024-05-09 2:55PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 38 | 675 | 46.39% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240517P00065000 | 2024-04-30 9:38AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
PNW240517P00070000 | 2024-05-03 11:17AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 25.00% |
PNW240517P00075000 | 2024-05-08 1:57PM EDT | 75.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 12 | 40 | 25.39% |
PNW240517P00080000 | 2024-04-08 10:27AM EDT | 80.00 | 6.30 | 1.55 | 5.60 | 0.00 | - | 6 | 0 | 57.62% |