Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240719C00060000 | 2024-06-03 1:12PM EDT | 2024-07-19 | 17.66 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
PNW241018C00060000 | 2024-05-16 10:53AM EDT | 2024-10-18 | 18.90 | 14.90 | 19.50 | 0.00 | - | 1 | 100 | 63.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW240719P00060000 | 2024-06-17 1:39PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
PNW241018P00060000 | 2024-06-07 1:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
PNW250117P00060000 | 2024-06-10 12:10PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |