Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW250117C00070000 | 2024-06-27 3:25PM EDT | 70.00 | 8.20 | 8.30 | 9.00 | 0.00 | - | 1 | 7 | 23.97% |
PNW250117C00075000 | 2024-06-28 3:03PM EDT | 75.00 | 5.03 | 4.90 | 5.70 | +0.23 | +4.79% | 2 | 19 | 22.18% |
PNW250117C00080000 | 2024-06-27 1:14PM EDT | 80.00 | 2.55 | 2.65 | 3.30 | 0.00 | - | 1 | 20 | 21.13% |
PNW250117C00085000 | 2024-06-28 3:10PM EDT | 85.00 | 1.20 | 1.20 | 1.45 | +0.20 | +20.00% | 4 | 235 | 18.85% |
PNW250117C00090000 | 2024-05-31 3:35PM EDT | 90.00 | 1.12 | 0.40 | 1.05 | 0.00 | - | 5 | 5 | 21.50% |
PNW250117C00095000 | 2024-06-21 1:36PM EDT | 95.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNW250117P00055000 | 2024-06-24 3:01PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 30.76% |
PNW250117P00060000 | 2024-06-10 12:10PM EDT | 60.00 | 0.65 | 0.55 | 1.40 | 0.00 | - | - | 1 | 32.81% |
PNW250117P00065000 | 2024-05-23 12:21PM EDT | 65.00 | 1.30 | 1.05 | 1.70 | 0.00 | - | - | 1 | 27.10% |
PNW250117P00070000 | 2024-06-10 10:13AM EDT | 70.00 | 2.10 | 1.75 | 2.25 | 0.00 | - | 1 | 4 | 22.04% |
PNW250117P00075000 | 2024-06-27 2:55PM EDT | 75.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 16 | 18.96% |
PNW250117P00080000 | 2024-06-27 3:25PM EDT | 80.00 | 6.10 | 5.70 | 6.70 | 0.00 | - | 1 | 2 | 20.15% |