La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 724,96 +3 732,92 (+6,79 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00185000 | 2024-04-09 12:55PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 130.47% |
| PNC240517C00185000 | 2024-03-28 2:54PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 50.98% |
| PNC240531C00185000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 32.57% |
| PNC240621C00185000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 50 | 387 | 25.83% |
| PNC240719C00185000 | 2024-04-22 11:58AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.55 | 0.00 | - | 2 | 232 | 24.27% |
| PNC240816C00185000 | 2024-04-19 12:47PM EDT | 2024-08-16 | 1.11 | 1.00 | 1.15 | 0.00 | - | 8 | 155 | 25.03% |
| PNC240920C00185000 | 2024-04-08 10:37AM EDT | 2024-09-20 | 3.60 | 1.75 | 1.95 | 0.00 | - | 6 | 33 | 25.42% |
| PNC241115C00185000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 5 | 26.17% |
| PNC241220C00185000 | 2024-04-17 12:54PM EDT | 2024-12-20 | 3.00 | 3.70 | 4.30 | 0.00 | - | 2 | 18 | 26.49% |
| PNC250117C00185000 | 2024-05-03 11:06AM EDT | 2025-01-17 | 5.20 | 4.70 | 5.00 | +1.57 | +43.25% | 28 | 71 | 26.69% |
| PNC260116C00185000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 12.04 | 11.90 | 12.90 | 0.00 | - | 2 | 115 | 27.92% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 26.70 | 29.90 | 0.00 | - | - | 0 | 36.21% |
| PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 47.19% |
| PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 38.34% |
