La bourse ferme dans 1 h 54 min
CAC 40
7 616,65 +45,08 (+0,60 %) Euro Stoxx 50
4 902,23 +21,81 (+0,45 %) Dow Jones
38 854,17 +76,07 (+0,20 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 330,90 +1,90 (+0,08 %) Bitcoin EUR
60 314,14 -624,34 (-1,02 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00065000 | 2024-04-08 2:17PM EDT | 65.00 | 96.30 | 91.60 | 94.80 | 0.00 | - | 1 | 0 | 743.46% |
| PNC240621C00070000 | 2023-06-13 12:03PM EDT | 70.00 | 60.50 | 59.00 | 60.70 | 0.00 | - | 1 | 4 | 0.00% |
| PNC240621C00080000 | 2023-08-30 12:33PM EDT | 80.00 | 42.40 | 43.10 | 44.70 | 0.00 | - | 1 | 2 | 0.00% |
| PNC240621C00085000 | 2023-07-13 2:42PM EDT | 85.00 | 44.98 | 46.00 | 48.30 | 0.00 | - | - | 3 | 0.00% |
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 90.00 | 64.50 | 66.80 | 69.70 | 0.00 | - | 75 | 0 | 508.69% |
| PNC240621C00095000 | 2024-04-22 9:30AM EDT | 95.00 | 58.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC240621C00100000 | 2024-06-17 3:44PM EDT | 100.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PNC240621C00105000 | 2024-03-21 1:04PM EDT | 105.00 | 52.43 | 46.40 | 49.70 | 0.00 | - | 2 | 0 | 272.66% |
| PNC240621C00110000 | 2024-04-11 2:40PM EDT | 110.00 | 44.91 | 47.20 | 49.80 | 0.00 | - | 2 | 0 | 368.26% |
| PNC240621C00115000 | 2024-05-09 10:19AM EDT | 115.00 | 43.50 | 39.50 | 43.20 | 0.00 | - | 1 | 75 | 275.49% |
| PNC240621C00120000 | 2024-05-29 11:18AM EDT | 120.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| PNC240621C00125000 | 2024-06-17 9:39AM EDT | 125.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| PNC240621C00130000 | 2024-06-13 10:12AM EDT | 130.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| PNC240621C00135000 | 2024-06-13 3:36PM EDT | 135.00 | 17.06 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| PNC240621C00140000 | 2024-06-06 1:18PM EDT | 140.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| PNC240621C00141000 | 2024-06-13 9:31AM EDT | 141.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC240621C00145000 | 2024-06-14 10:58AM EDT | 145.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 818 | 0.00% |
| PNC240621C00146000 | 2024-05-30 10:52AM EDT | 146.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PNC240621C00147000 | 2024-06-13 9:31AM EDT | 147.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PNC240621C00148000 | 2024-06-14 3:53PM EDT | 148.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| PNC240621C00149000 | 2024-06-17 10:32AM EDT | 149.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| PNC240621C00150000 | 2024-06-17 3:57PM EDT | 150.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 89 | 1,224 | 0.00% |
| PNC240621C00152500 | 2024-06-17 3:51PM EDT | 152.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 150 | 0.00% |
| PNC240621C00155000 | 2024-06-17 3:54PM EDT | 155.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 2,226 | 3.13% |
| PNC240621C00157500 | 2024-06-17 3:42PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 347 | 6.25% |
| PNC240621C00160000 | 2024-06-17 2:35PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 962 | 12.50% |
| PNC240621C00162500 | 2024-06-14 1:44PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 141 | 12.50% |
| PNC240621C00165000 | 2024-06-17 12:11PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,103 | 12.50% |
| PNC240621C00167500 | 2024-06-11 10:31AM EDT | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| PNC240621C00170000 | 2024-06-17 3:54PM EDT | 170.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10,829 | 25.00% |
| PNC240621C00172500 | 2024-05-29 9:32AM EDT | 172.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PNC240621C00175000 | 2024-06-10 10:50AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,350 | 25.00% |
| PNC240621C00177500 | 2024-05-20 11:10AM EDT | 177.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 33 | 25.00% |
| PNC240621C00180000 | 2024-06-06 3:23PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 283 | 25.00% |
| PNC240621C00185000 | 2024-06-12 2:40PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 50.00% |
| PNC240621C00190000 | 2024-05-08 9:30AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 50.00% |
| PNC240621C00195000 | 2024-04-18 12:34PM EDT | 195.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 96.88% |
| PNC240621C00200000 | 2024-03-15 12:33PM EDT | 200.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 115.23% |
| PNC240621C00220000 | 2023-04-14 2:26PM EDT | 220.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 181.25% |
| PNC240621C00230000 | 2024-01-12 3:17PM EDT | 230.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 242.73% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00060000 | 2024-01-29 2:14PM EDT | 60.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 172 | 400.78% |
| PNC240621P00065000 | 2024-04-11 12:16PM EDT | 65.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 293.75% |
| PNC240621P00070000 | 2024-04-17 10:14AM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 270.31% |
| PNC240621P00075000 | 2024-05-03 2:35PM EDT | 75.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 341 | 267.19% |
| PNC240621P00080000 | 2024-05-02 1:40PM EDT | 80.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 7 | 157 | 379.30% |
| PNC240621P00085000 | 2024-03-27 11:46AM EDT | 85.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 207.81% |
| PNC240621P00090000 | 2024-05-21 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| PNC240621P00095000 | 2024-05-17 3:01PM EDT | 95.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 5 | 494 | 273.24% |
| PNC240621P00100000 | 2024-05-17 10:16AM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 452 | 166.41% |
| PNC240621P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| PNC240621P00110000 | 2024-05-01 3:27PM EDT | 110.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 601 | 229.69% |
| PNC240621P00115000 | 2024-05-21 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 50.00% |
| PNC240621P00120000 | 2024-06-11 10:48AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 135 | 599 | 50.00% |
| PNC240621P00125000 | 2024-06-14 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 2,576 | 50.00% |
| PNC240621P00127000 | 2024-06-14 2:46PM EDT | 127.00 | 0.05 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PNC240621P00130000 | 2024-06-12 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 25.00% |
| PNC240621P00135000 | 2024-06-05 2:21PM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,529 | 25.00% |
| PNC240621P00140000 | 2024-06-17 1:27PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 2,485 | 25.00% |
| PNC240621P00143000 | 2024-06-17 3:40PM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PNC240621P00144000 | 2024-06-14 3:53PM EDT | 144.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 12.50% |
| PNC240621P00145000 | 2024-06-17 2:34PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 10,618 | 12.50% |
| PNC240621P00146000 | 2024-06-17 1:10PM EDT | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 214 | 12.50% |
| PNC240621P00147000 | 2024-06-14 3:43PM EDT | 147.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 545 | 574 | 12.50% |
| PNC240621P00148000 | 2024-06-17 1:10PM EDT | 148.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 6.25% |
| PNC240621P00149000 | 2024-06-17 1:15PM EDT | 149.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 558 | 641 | 6.25% |
| PNC240621P00150000 | 2024-06-17 3:45PM EDT | 150.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 231 | 1,572 | 6.25% |
| PNC240621P00152500 | 2024-06-17 2:52PM EDT | 152.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 31 | 353 | 1.56% |
| PNC240621P00155000 | 2024-06-17 3:43PM EDT | 155.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 5 | 776 | 0.00% |
| PNC240621P00157500 | 2024-06-14 9:30AM EDT | 157.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| PNC240621P00160000 | 2024-06-14 1:44PM EDT | 160.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| PNC240621P00162500 | 2024-06-13 3:08PM EDT | 162.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PNC240621P00165000 | 2024-05-30 10:32AM EDT | 165.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PNC240621P00170000 | 2024-05-30 10:13AM EDT | 170.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PNC240621P00175000 | 2024-05-15 9:37AM EDT | 175.00 | 13.70 | 23.20 | 25.70 | 0.00 | - | 2 | 0 | 145.02% |
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 180.00 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240621P00185000 | 2024-04-11 9:30AM EDT | 185.00 | 31.90 | 25.40 | 29.10 | 0.00 | - | - | 0 | 0.00% |
