La bourse est fermée
Dow Jones
39 558,11 +126,60 (+0,32 %) Nasdaq
16 511,18 +122,94 (+0,75 %) Nikkei 225
38 356,06 +176,60 (+0,46 %) EUR/USD
1,0819 +0,0026 (+0,24 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
56 905,91 -1 413,32 (-2,42 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 4 | 46 |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 27 | 45 |
| 64.30 | 0.00 | - | 2 | 0 | 90.00 | 0.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 3 | 170 |
| 36.70 | 0.00 | - | 5 | 0 | 105.00 | 0.05 | 0.00 | - | 480 | 536 |
| 32.20 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 74 |
| 40.50 | 0.00 | - | 90 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 115 |
| 35.50 | 0.00 | - | 3 | 5 | 120.00 | 0.03 | 0.00 | - | 6 | 228 |
| 28.90 | 0.00 | - | 902 | 0 | 125.00 | 0.05 | 0.00 | - | 12 | 160 |
| 27.00 | 0.00 | - | 10 | 9 | 130.00 | 0.01 | 0.00 | - | 1 | 378 |
| 26.00 | 0.00 | - | 16 | 40 | 135.00 | 0.07 | 0.00 | - | 8 | 322 |
| - | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 1 | 1 |
| 18.08 | 0.00 | - | 2 | 113 | 140.00 | 0.10 | 0.00 | - | 9 | 11,035 |
| - | - | - | - | - | 141.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 10 | 26 |
| 15.16 | 0.00 | - | 2 | 2 | 143.00 | 0.49 | 0.00 | - | - | 13 |
| - | - | - | - | - | 144.00 | 0.42 | 0.00 | - | - | 2 |
| 13.81 | 0.00 | - | 6 | 511 | 145.00 | 0.05 | 0.00 | - | 2 | 601 |
| - | - | - | - | - | 146.00 | 0.11 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 147.00 | 0.07 | 0.00 | - | 1 | 165 |
| 10.21 | 0.00 | - | 3 | 4 | 148.00 | 0.08 | 0.00 | - | 2 | 262 |
| 8.40 | 0.00 | - | 5 | 8 | 149.00 | 0.28 | 0.00 | - | 1 | 514 |
| 9.77 | +0.96 | +10.90% | 100 | 733 | 150.00 | 0.10 | -0.05 | -33.33% | 2 | 1,159 |
| 7.11 | +0.90 | +14.49% | 1 | 32 | 152.50 | 0.20 | -0.10 | -33.33% | 10 | 60 |
| 5.11 | +1.24 | +32.04% | 101 | 662 | 155.00 | 0.40 | -0.44 | -52.38% | 3 | 487 |
| 3.10 | +0.65 | +26.53% | 11 | 360 | 157.50 | 0.95 | -0.48 | -33.57% | 138 | 265 |
| 1.55 | +0.30 | +24.00% | 29 | 1,179 | 160.00 | 2.00 | -0.95 | -32.20% | 24 | 320 |
| 0.70 | +0.20 | +40.00% | 64 | 1,811 | 162.50 | 7.75 | 0.00 | - | - | 13 |
| 0.25 | +0.10 | +66.67% | 8 | 1,390 | 165.00 | 8.50 | 0.00 | - | 34 | 9 |
| 0.10 | +0.05 | +100.00% | 1 | 65 | 167.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 3 | 870 | 170.00 | 21.10 | 0.00 | - | 27 | 0 |
| 0.14 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 239 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 194 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 9 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 128 | 136 | 220.00 | - | - | - | - | - |
