La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 311,10 +1,50 (+0,06 %) Bitcoin EUR
58 383,20 +3 375,10 (+6,14 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00180000 | 2024-03-28 2:56PM EDT | 2024-05-03 | 0.62 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 172.27% |
| PNC240517C00180000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 10 | 194 | 34.86% |
| PNC240524C00180000 | 2024-04-08 11:21AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.15 | 0.00 | - | - | 5 | 30.81% |
| PNC240621C00180000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.31 | 0.20 | 0.30 | +0.01 | +3.33% | 1 | 302 | 23.24% |
| PNC240719C00180000 | 2024-04-25 12:51PM EDT | 2024-07-19 | 1.15 | 0.85 | 1.00 | 0.00 | - | 7 | 172 | 24.79% |
| PNC240816C00180000 | 2024-05-01 3:12PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 453 | 24.99% |
| PNC240920C00180000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 3.00 | 2.30 | 2.70 | 0.00 | - | 1 | 110 | 25.52% |
| PNC241115C00180000 | 2024-05-03 2:04PM EDT | 2024-11-15 | 4.44 | 4.20 | 4.50 | -1.76 | -28.39% | 10 | 4 | 26.66% |
| PNC241220C00180000 | 2024-04-18 10:36AM EDT | 2024-12-20 | 3.95 | 5.20 | 5.40 | 0.00 | - | 3 | 20 | 26.72% |
| PNC250117C00180000 | 2024-04-22 2:52PM EDT | 2025-01-17 | 6.51 | 5.90 | 6.40 | 0.00 | - | 1 | 321 | 27.43% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 13.50 | 14.50 | 0.00 | - | 1 | 56 | 28.23% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 52.02% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 25.90 | 27.10 | 0.00 | - | - | 1 | 23.44% |
| PNC250117P00180000 | 2022-12-01 12:03PM EDT | 2025-01-17 | 31.10 | 33.30 | 36.90 | 0.00 | - | 6 | 78 | 41.08% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 31.03% |
