La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 664,17 +438,51 (+1,15 %) EUR/USD
1,0772 +0,0045 (+0,42 %) Gold future
2 307,70 -1,90 (-0,08 %) Bitcoin EUR
57 350,82 +2 458,67 (+4,48 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:34PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00175000 | 2024-04-16 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 92.19% |
| PNC240510C00175000 | 2024-04-09 10:27AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 6 | 35.74% |
| PNC240517C00175000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 33 | 239 | 29.00% |
| PNC240524C00175000 | 2024-04-09 2:52PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.15 | 0.00 | - | - | 7 | 25.68% |
| PNC240621C00175000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.68 | 0.50 | 0.65 | +0.06 | +9.68% | 1 | 1,562 | 23.50% |
| PNC240719C00175000 | 2024-05-02 3:21PM EDT | 2024-07-19 | 1.76 | 1.55 | 1.65 | +0.26 | +17.33% | 1 | 205 | 25.00% |
| PNC240816C00175000 | 2024-05-01 3:19PM EDT | 2024-08-16 | 2.54 | 2.40 | 2.55 | 0.00 | - | 5 | 91 | 25.26% |
| PNC240920C00175000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 3.26 | 3.50 | 3.70 | 0.00 | - | 3 | 120 | 25.68% |
| PNC241115C00175000 | 2024-04-29 1:46PM EDT | 2024-11-15 | 6.00 | 5.50 | 5.70 | 0.00 | - | 1 | 14 | 26.80% |
| PNC241220C00175000 | 2024-04-30 3:46PM EDT | 2024-12-20 | 6.00 | 6.50 | 6.80 | 0.00 | - | 5 | 55 | 27.14% |
| PNC250117C00175000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 8.70 | 7.40 | 7.70 | 0.00 | - | 3 | 375 | 27.48% |
| PNC260116C00175000 | 2024-04-16 9:40AM EDT | 2026-01-16 | 11.92 | 15.30 | 16.30 | 0.00 | - | 10 | 22 | 28.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-01-02 3:48PM EDT | 2024-06-21 | 22.80 | 28.30 | 31.50 | 0.00 | - | 4 | 5 | 78.36% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 28.15% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 66.60% |
