La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 108,39 +2 782,99 (+5,03 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00170000 | 2024-04-24 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 581 | 71.09% |
| PNC240510C00170000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.35 | 0.00 | - | 3 | 22 | 40.48% |
| PNC240517C00170000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 1 | 882 | 24.61% |
| PNC240524C00170000 | 2024-04-23 10:12AM EDT | 2024-05-24 | 0.81 | 0.20 | 0.25 | 0.00 | - | 5 | 5 | 22.56% |
| PNC240531C00170000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.54 | 0.35 | 0.50 | 0.00 | - | 1 | 25 | 23.29% |
| PNC240621C00170000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.20 | 1.05 | 1.30 | +0.02 | +1.69% | 4 | 10,885 | 23.87% |
| PNC240719C00170000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | +0.10 | +4.08% | 2 | 217 | 25.22% |
| PNC240816C00170000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 3.22 | 3.50 | 3.70 | 0.00 | - | 10 | 86 | 25.56% |
| PNC240920C00170000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 5.15 | 4.80 | 5.10 | -0.35 | -6.36% | 3 | 63 | 26.23% |
| PNC241115C00170000 | 2024-04-01 11:30AM EDT | 2024-11-15 | 10.00 | 6.60 | 7.00 | 0.00 | - | 1 | 22 | 26.66% |
| PNC241220C00170000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 8.00 | 8.10 | 8.40 | 0.00 | - | 1 | 43 | 27.52% |
| PNC250117C00170000 | 2024-05-02 11:40AM EDT | 2025-01-17 | 8.63 | 9.00 | 9.50 | 0.00 | - | 2 | 198 | 28.15% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 12.70 | 13.50 | 0.00 | - | 1 | 2 | 28.43% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 29.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00170000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 21.10 | 12.70 | 14.40 | 0.00 | - | 27 | 0 | 34.38% |
| PNC240621P00170000 | 2024-04-02 9:38AM EDT | 2024-06-21 | 15.14 | 0.00 | 0.00 | 0.00 | - | 145 | 135 | 0.00% |
| PNC240719P00170000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 14.57 | 15.40 | 17.60 | 0.00 | - | - | 1 | 30.30% |
| PNC240816P00170000 | 2024-04-26 3:07PM EDT | 2024-08-16 | 16.00 | 16.30 | 16.80 | 0.00 | - | 1 | 67 | 23.19% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 17.00 | 17.50 | 0.00 | - | 1 | 12 | 22.24% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 20.30 | 22.10 | 0.00 | - | 7 | 12 | 25.86% |
| PNC260116P00170000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 28.79 | 26.40 | 27.60 | 0.00 | - | 9 | 6 | 23.59% |
