La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 539,48 +3 317,14 (+6,01 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00165000 | 2024-05-03 1:45PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.13 | -65.00% | 7 | 31 | 23.49% |
| PNC240517C00165000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.04 | -9.09% | 8 | 1,386 | 23.90% |
| PNC240524C00165000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 0.80 | 0.65 | 0.85 | +0.12 | +17.65% | 2 | 47 | 24.04% |
| PNC240531C00165000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.20 | +0.05 | +4.55% | 8 | 23 | 23.74% |
| PNC240621C00165000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 2.50 | 2.15 | 2.30 | -0.20 | -7.41% | 3 | 807 | 24.01% |
| PNC240719C00165000 | 2024-05-03 11:19AM EDT | 2024-07-19 | 4.30 | 3.80 | 4.10 | +0.50 | +13.16% | 10 | 161 | 26.21% |
| PNC240816C00165000 | 2024-05-01 3:54PM EDT | 2024-08-16 | 4.80 | 5.00 | 5.30 | 0.00 | - | 10 | 117 | 26.26% |
| PNC240920C00165000 | 2024-05-02 12:58PM EDT | 2024-09-20 | 6.20 | 6.50 | 6.80 | 0.00 | - | 3 | 352 | 26.79% |
| PNC241115C00165000 | 2024-04-19 3:27PM EDT | 2024-11-15 | 8.00 | 8.80 | 9.10 | 0.00 | - | 6 | 21 | 27.78% |
| PNC241220C00165000 | 2024-04-15 9:49AM EDT | 2024-12-20 | 9.93 | 10.00 | 10.30 | 0.00 | - | 1 | 94 | 28.04% |
| PNC250117C00165000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 10.20 | 11.00 | 11.40 | 0.00 | - | 4 | 247 | 28.59% |
| PNC250620C00165000 | 2024-03-21 10:03AM EDT | 2025-06-20 | 16.02 | 13.60 | 14.50 | 0.00 | - | - | 1 | 27.32% |
| PNC260116C00165000 | 2024-04-18 2:20PM EDT | 2026-01-16 | 15.60 | 19.00 | 20.10 | 0.00 | - | 1 | 43 | 29.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00165000 | 2024-04-08 3:33PM EDT | 2024-05-17 | 8.50 | 8.50 | 10.60 | 0.00 | - | 34 | 9 | 40.19% |
| PNC240621P00165000 | 2024-04-29 11:07AM EDT | 2024-06-21 | 9.93 | 9.80 | 11.40 | 0.00 | - | 1 | 297 | 25.66% |
| PNC240719P00165000 | 2024-04-24 11:06AM EDT | 2024-07-19 | 11.89 | 11.80 | 13.60 | 0.00 | - | 44 | 87 | 28.91% |
| PNC240816P00165000 | 2024-05-03 10:50AM EDT | 2024-08-16 | 12.91 | 12.80 | 13.70 | -0.99 | -7.12% | 127 | 36 | 25.08% |
| PNC240920P00165000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 14.00 | 13.70 | 15.10 | 0.00 | - | 100 | 143 | 25.52% |
| PNC241115P00165000 | 2024-04-08 10:37AM EDT | 2024-11-15 | 15.60 | 15.80 | 17.90 | 0.00 | - | 2 | 17 | 27.84% |
| PNC241220P00165000 | 2024-05-01 12:35PM EDT | 2024-12-20 | 18.40 | 16.60 | 17.10 | 0.00 | - | 5 | 54 | 24.01% |
| PNC250117P00165000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 17.80 | 17.40 | 18.10 | 0.00 | - | 49 | 175 | 24.61% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 31.28% |
