Marchés français ouverture 5 h 48 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 668,36 -278,57 (-0,72 %) EUR/USD
1,0861 +0,0002 (+0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 565,86 -890,63 (-1,36 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.80 | -59.26% | 60 | 209 | 2024-05-24 | 2.45 | +0.15 | +6.52% | 7 | 214 |
| 1.39 | +0.29 | +26.36% | 111 | 418 | 2024-05-31 | 3.61 | 0.00 | - | 2 | 48 |
| 1.70 | +0.16 | +10.39% | 1 | 67 | 2024-06-07 | 2.49 | 0.00 | - | - | 10 |
| 2.65 | -1.65 | -38.37% | 1 | 88 | 2024-06-14 | 3.80 | -0.30 | -7.32% | 8 | 13 |
| 3.09 | +0.15 | +5.10% | 26 | 582 | 2024-06-21 | 4.05 | +0.65 | +19.12% | 18 | 630 |
| 5.58 | 0.00 | - | 1 | 2 | 2024-06-28 | 5.10 | 0.00 | - | 3 | 302 |
| 4.79 | -0.11 | -2.24% | 5 | 690 | 2024-07-19 | 6.70 | +0.10 | +1.52% | 30 | 300 |
| 6.00 | 0.00 | - | 1 | 204 | 2024-08-16 | 7.60 | -0.10 | -1.30% | 14 | 158 |
| 7.90 | -2.02 | -20.36% | 6 | 96 | 2024-09-20 | 8.70 | +1.30 | +17.57% | 6 | 215 |
| 10.60 | 0.00 | - | 10 | 11 | 2024-11-15 | 9.90 | 0.00 | - | - | 2 |
| 12.00 | 0.00 | - | 8 | 57 | 2024-12-20 | 12.30 | 0.00 | - | 40 | 49 |
| 13.95 | 0.00 | - | 12 | 210 | 2025-01-17 | 12.31 | 0.00 | - | 1 | 231 |
| 17.40 | 0.00 | - | 2 | 5 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 9 |
| 21.40 | 0.00 | - | 1 | 48 | 2026-01-16 | 19.60 | 0.00 | - | 1 | 11 |
