La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 557,37 +3 283,46 (+5,94 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00160000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.60 | 0.50 | 0.60 | 0.00 | - | 26 | 75 | 22.07% |
| PNC240517C00160000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.40 | +0.05 | +3.70% | 23 | 1,019 | 23.54% |
| PNC240524C00160000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 2.10 | 1.90 | 2.05 | +0.37 | +21.39% | 20 | 52 | 24.00% |
| PNC240531C00160000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.57 | 2.35 | 2.60 | +0.27 | +11.74% | 50 | 16 | 24.18% |
| PNC240607C00160000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 3.00 | 2.85 | 3.10 | +0.50 | +20.00% | 1 | 27 | 24.34% |
| PNC240621C00160000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 4.30 | 3.90 | 4.10 | +0.30 | +7.50% | 12 | 474 | 25.08% |
| PNC240719C00160000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 6.00 | 5.90 | 6.10 | +0.40 | +7.14% | 13 | 641 | 27.09% |
| PNC240816C00160000 | 2024-05-03 11:13AM EDT | 2024-08-16 | 7.50 | 7.00 | 7.30 | +0.40 | +5.63% | 9 | 165 | 26.81% |
| PNC240920C00160000 | 2024-05-02 11:57AM EDT | 2024-09-20 | 8.10 | 8.60 | 9.00 | 0.00 | - | 10 | 71 | 27.64% |
| PNC241115C00160000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 10.60 | 10.30 | 11.40 | 0.00 | - | 10 | 11 | 28.61% |
| PNC241220C00160000 | 2024-04-30 2:25PM EDT | 2024-12-20 | 11.60 | 12.20 | 12.50 | 0.00 | - | 8 | 48 | 28.57% |
| PNC250117C00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 13.95 | 13.20 | 13.70 | 0.00 | - | 12 | 210 | 29.27% |
| PNC250620C00160000 | 2024-04-08 9:34AM EDT | 2025-06-20 | 18.95 | 16.80 | 17.70 | 0.00 | - | 1 | 2 | 29.22% |
| PNC260116C00160000 | 2024-04-26 3:52PM EDT | 2026-01-16 | 21.70 | 21.20 | 22.30 | -0.50 | -2.25% | 1 | 55 | 29.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00160000 | 2024-04-30 12:03PM EDT | 2024-05-17 | 6.93 | 4.60 | 5.00 | 0.00 | - | 1 | 299 | 21.85% |
| PNC240524P00160000 | 2024-04-26 2:21PM EDT | 2024-05-24 | 5.10 | 5.10 | 5.50 | 0.00 | - | 2 | 4 | 21.61% |
| PNC240531P00160000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 8.00 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 20.61% |
| PNC240621P00160000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 6.70 | 6.60 | 6.90 | -1.90 | -22.09% | 6 | 586 | 20.67% |
| PNC240719P00160000 | 2024-05-03 1:20PM EDT | 2024-07-19 | 8.80 | 8.80 | 9.10 | -0.30 | -3.30% | 12 | 242 | 24.35% |
| PNC240816P00160000 | 2024-05-03 3:08PM EDT | 2024-08-16 | 10.00 | 9.90 | 10.10 | -1.90 | -15.97% | 3 | 76 | 23.88% |
| PNC240920P00160000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 10.90 | 10.90 | 11.10 | -0.10 | -0.91% | 12 | 104 | 23.29% |
| PNC241220P00160000 | 2024-04-17 10:19AM EDT | 2024-12-20 | 19.30 | 13.90 | 14.40 | 0.00 | - | 1 | 32 | 24.80% |
| PNC250117P00160000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 14.63 | 14.70 | 15.50 | -0.57 | -3.75% | 3 | 220 | 25.52% |
| PNC250620P00160000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 19.10 | 17.60 | 18.70 | 0.00 | - | 8 | 9 | 25.04% |
| PNC260116P00160000 | 2023-12-12 12:19PM EDT | 2026-01-16 | 29.26 | 23.70 | 28.20 | 0.00 | - | 9 | 9 | 32.13% |
