Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503C00152500 | 2024-05-03 10:08AM EDT | 2024-05-03 | 4.81 | 3.90 | 4.90 | +1.89 | +64.73% | 103 | 176 | 63.43% |
PNC240510C00152500 | 2024-05-03 9:38AM EDT | 2024-05-10 | 5.18 | 4.90 | 5.20 | +1.38 | +36.32% | 3 | 10 | 26.83% |
PNC240517C00152500 | 2024-05-01 11:26AM EDT | 2024-05-17 | 4.60 | 5.70 | 6.00 | 0.00 | - | 9 | 22 | 27.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503P00152500 | 2024-05-02 12:57PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 58 | 31.84% |
PNC240510P00152500 | 2024-05-03 10:38AM EDT | 2024-05-10 | 0.58 | 0.50 | 0.65 | -0.82 | -58.57% | 5 | 20 | 23.63% |
PNC240517P00152500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.97 | 1.20 | 1.30 | -0.72 | -42.60% | 10 | 30 | 23.80% |