La bourse est fermée
Dow Jones
39 791,90 -14,87 (-0,04 %) Nasdaq
16 783,04 -11,84 (-0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0851 -0,0011 (-0,10 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 213,20 +1 148,55 (+1,82 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:14PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | 0.00 | - | 2 | 28 | 2024-05-24 | 0.08 | 0.00 | - | 22 | 39 |
| 8.20 | 0.00 | - | 5 | 11 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 81 |
| 9.52 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.40 | -0.07 | -14.89% | 6 | 254 |
| 12.35 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 10.48 | 0.00 | - | 2 | 1,103 | 2024-06-21 | 0.90 | -0.15 | -14.29% | 17 | 1,455 |
| 12.62 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.88 | 0.00 | - | 1 | 3 |
| 13.01 | 0.00 | - | 1 | 220 | 2024-07-19 | 2.85 | 0.00 | - | 131 | 267 |
| 13.50 | 0.00 | - | 5 | 109 | 2024-08-16 | 3.60 | +0.10 | +2.86% | 9 | 871 |
| 14.00 | 0.00 | - | 1 | 386 | 2024-09-20 | 4.60 | +0.10 | +2.27% | 3 | 67 |
| 18.10 | 0.00 | - | 5 | 21 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 34 |
| 15.50 | 0.00 | - | 10 | 75 | 2024-12-20 | 6.90 | 0.00 | - | 5 | 49 |
| 18.50 | 0.00 | - | 1 | 341 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 276 |
| 21.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 12.00 | 0.00 | - | 4 | 6 |
| 27.97 | 0.00 | - | 1 | 100 | 2026-01-16 | 15.50 | 0.00 | - | 2 | 16 |
