La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 716,18 +490,52 (+1,28 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,40 -0,20 (-0,01 %) Bitcoin EUR
57 415,11 +2 538,88 (+4,63 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:21PM EDT. Marché ouvert.
Prix d’exercice:150.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00150000 | 2024-05-03 10:08AM EDT | 2024-05-03 | 7.29 | 6.40 | 7.10 | +2.22 | +43.79% | 2 | 266 | 69.43% |
| PNC240510C00150000 | 2024-05-02 1:14PM EDT | 2024-05-10 | 5.75 | 6.70 | 7.30 | 0.00 | - | 2 | 42 | 28.71% |
| PNC240517C00150000 | 2024-05-03 12:24PM EDT | 2024-05-17 | 7.71 | 7.60 | 7.90 | +2.00 | +35.03% | 8 | 643 | 28.20% |
| PNC240524C00150000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 8.29 | 8.10 | 8.50 | +0.17 | +2.09% | 10 | 11 | 28.39% |
| PNC240531C00150000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 7.90 | 8.30 | 8.90 | 0.00 | - | 1 | 8 | 27.52% |
| PNC240621C00150000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 8.75 | 10.10 | 10.40 | 0.00 | - | 1 | 1,101 | 28.43% |
| PNC240719C00150000 | 2024-04-23 3:10PM EDT | 2024-07-19 | 13.66 | 11.90 | 12.20 | 0.00 | - | 1 | 217 | 29.58% |
| PNC240816C00150000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 13.50 | 12.90 | 13.30 | 0.00 | - | 5 | 109 | 28.88% |
| PNC240920C00150000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 13.30 | 14.50 | 14.80 | 0.00 | - | 1 | 386 | 29.14% |
| PNC241115C00150000 | 2024-04-17 12:28PM EDT | 2024-11-15 | 11.90 | 16.40 | 17.00 | 0.00 | - | 14 | 16 | 29.69% |
| PNC241220C00150000 | 2024-04-12 3:22PM EDT | 2024-12-20 | 15.50 | 17.80 | 18.20 | 0.00 | - | 10 | 75 | 29.88% |
| PNC250117C00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 19.20 | 18.80 | 19.20 | +0.70 | +3.78% | 1 | 341 | 30.21% |
| PNC250620C00150000 | 2024-05-01 9:43AM EDT | 2025-06-20 | 21.27 | 22.30 | 23.80 | 0.00 | - | 1 | 9 | 31.16% |
| PNC260116C00150000 | 2024-05-03 10:12AM EDT | 2026-01-16 | 27.30 | 26.40 | 27.50 | +1.21 | +4.64% | 1 | 102 | 30.11% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00150000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 86 | 46.48% |
| PNC240510P00150000 | 2024-05-03 1:40PM EDT | 2024-05-10 | 0.26 | 0.20 | 0.30 | -0.74 | -74.00% | 1 | 173 | 24.56% |
| PNC240517P00150000 | 2024-05-02 2:42PM EDT | 2024-05-17 | 1.20 | 0.65 | 0.75 | 0.00 | - | 3 | 340 | 24.20% |
| PNC240524P00150000 | 2024-05-01 12:35PM EDT | 2024-05-24 | 0.90 | 1.05 | 1.15 | -1.17 | -56.52% | 1 | 11 | 23.73% |
| PNC240531P00150000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 1.20 | 1.35 | 1.50 | -0.75 | -38.46% | 32 | 115 | 23.30% |
| PNC240621P00150000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 2.42 | 2.35 | 2.50 | -0.71 | -22.68% | 4 | 1,449 | 23.01% |
| PNC240719P00150000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | -1.00 | -19.23% | 1 | 183 | 25.83% |
| PNC240816P00150000 | 2024-05-02 12:08PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.50 | -1.00 | -15.62% | 10 | 109 | 25.71% |
| PNC240920P00150000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 7.40 | 6.30 | 6.50 | 0.00 | - | 10 | 50 | 25.06% |
| PNC241220P00150000 | 2024-04-15 11:21AM EDT | 2024-12-20 | 12.85 | 9.20 | 9.60 | 0.00 | - | 1 | 44 | 26.11% |
| PNC250117P00150000 | 2024-04-23 3:40PM EDT | 2025-01-17 | 10.50 | 10.10 | 10.50 | 0.00 | - | 13 | 274 | 26.46% |
| PNC250620P00150000 | 2024-04-01 12:29PM EDT | 2025-06-20 | 13.53 | 13.50 | 14.00 | 0.00 | - | - | 2 | 26.47% |
| PNC260116P00150000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 16.85 | 16.90 | 17.80 | -2.45 | -12.69% | 1 | 14 | 26.43% |
