Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503C00149000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 5.00 | 7.30 | 8.10 | 0.00 | - | 1 | 82 | 82.72% |
PNC240517C00149000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.40 | 8.40 | 8.80 | 0.00 | - | - | 3 | 30.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503P00149000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.05 | 0.00 | - | 3 | 29 | 51.56% |
PNC240510P00149000 | 2024-04-29 11:30AM EDT | 2024-05-10 | 0.48 | 0.15 | 0.25 | 0.00 | - | 3 | 7 | 25.68% |
PNC240517P00149000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 0.60 | 0.55 | 0.65 | -0.30 | -33.33% | 12 | 515 | 24.98% |