Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503C00148000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 7.24 | 6.60 | 10.00 | 0.00 | - | 1 | 5 | 59.57% |
PNC240517C00148000 | 2024-04-22 3:09PM EDT | 2024-05-17 | 9.40 | 7.10 | 9.30 | 0.00 | - | - | 1 | 31.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503P00148000 | 2024-04-30 2:38PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 54.69% |
PNC240510P00148000 | 2024-04-30 11:16AM EDT | 2024-05-10 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 25.64% |
PNC240517P00148000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.37 | 0.40 | 0.55 | -0.93 | -71.54% | 10 | 228 | 24.78% |