Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503C00143000 | 2024-04-16 9:44AM EDT | 2024-05-03 | 5.70 | 11.40 | 15.00 | 0.00 | - | - | 7 | 202.05% |
PNC240517C00143000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 15.16 | 11.90 | 15.80 | 0.00 | - | 2 | 2 | 61.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240503P00143000 | 2024-04-23 12:57PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 75.00% |
PNC240510P00143000 | 2024-04-30 12:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 32.91% |
PNC240517P00143000 | 2024-04-23 2:09PM EDT | 2024-05-17 | 0.49 | 0.15 | 0.25 | 0.00 | - | - | 13 | 28.86% |