La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 264,12 +2 768,85 (+4,99 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510C00140000 | 2024-04-23 1:45PM EDT | 2024-05-10 | 17.89 | 14.70 | 18.50 | 0.00 | - | 2 | 2 | 55.08% |
| PNC240517C00140000 | 2024-04-26 12:18PM EDT | 2024-05-17 | 18.08 | 16.00 | 18.40 | 0.00 | - | 2 | 113 | 50.39% |
| PNC240621C00140000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 16.40 | 17.90 | 18.40 | 0.00 | - | 1 | 268 | 35.76% |
| PNC240719C00140000 | 2024-04-29 10:02AM EDT | 2024-07-19 | 20.35 | 19.10 | 19.70 | 0.00 | - | 1 | 7 | 34.91% |
| PNC240816C00140000 | 2024-04-16 10:07AM EDT | 2024-08-16 | 12.80 | 18.40 | 20.40 | 0.00 | - | 4 | 20 | 32.65% |
| PNC240920C00140000 | 2024-02-02 1:28PM EDT | 2024-09-20 | 16.35 | 15.40 | 17.30 | 0.00 | - | 1 | 4 | 16.41% |
| PNC241115C00140000 | 2024-04-16 9:48AM EDT | 2024-11-15 | 16.27 | 21.60 | 23.50 | 0.00 | - | - | 2 | 32.22% |
| PNC241220C00140000 | 2024-03-06 10:51AM EDT | 2024-12-20 | 20.13 | 24.90 | 25.30 | 0.00 | - | 1 | 6 | 33.93% |
| PNC250117C00140000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 19.35 | 23.40 | 25.50 | 0.00 | - | 5 | 305 | 32.48% |
| PNC250620C00140000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 24.00 | 27.80 | 29.10 | 0.00 | - | 4 | 6 | 31.91% |
| PNC260116C00140000 | 2024-03-20 10:46AM EDT | 2026-01-16 | 28.66 | 29.40 | 31.00 | 0.00 | - | 1 | 17 | 28.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00140000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 2 | 31 | 42.09% |
| PNC240517P00140000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 9 | 11,055 | 32.03% |
| PNC240524P00140000 | 2024-04-26 12:11PM EDT | 2024-05-24 | 0.35 | 0.15 | 0.40 | 0.00 | - | 3 | 204 | 32.18% |
| PNC240531P00140000 | 2024-05-02 11:12AM EDT | 2024-05-31 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 27.88% |
| PNC240621P00140000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | -0.30 | -28.57% | 87 | 2,037 | 25.79% |
| PNC240719P00140000 | 2024-05-02 11:09AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.00 | -0.47 | -19.03% | 5 | 176 | 27.58% |
| PNC240816P00140000 | 2024-05-02 12:08PM EDT | 2024-08-16 | 3.30 | 2.65 | 2.85 | 0.00 | - | 28 | 80 | 27.33% |
| PNC240920P00140000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 4.00 | 3.50 | 3.70 | 0.00 | - | 18 | 75 | 26.67% |
| PNC241115P00140000 | 2024-04-16 1:55PM EDT | 2024-11-15 | 9.00 | 5.40 | 5.60 | 0.00 | - | 4 | 8 | 27.81% |
| PNC241220P00140000 | 2024-04-23 3:59PM EDT | 2024-12-20 | 6.20 | 6.10 | 6.30 | 0.00 | - | 1 | 32 | 27.34% |
| PNC250117P00140000 | 2024-04-23 1:37PM EDT | 2025-01-17 | 7.19 | 6.90 | 7.20 | 0.00 | - | 4 | 292 | 27.87% |
| PNC260116P00140000 | 2024-02-13 1:38PM EDT | 2026-01-16 | 19.00 | 16.90 | 17.80 | 0.00 | - | 10 | 14 | 32.79% |
