La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 274,23 +3 262,09 (+5,93 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00135000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 26.00 | 20.80 | 23.40 | 0.00 | - | 16 | 40 | 58.03% |
| PNC240621C00135000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 22.80 | 21.00 | 23.70 | 0.00 | - | 1 | 190 | 44.64% |
| PNC240719C00135000 | 2024-04-10 1:07PM EDT | 2024-07-19 | 22.13 | 22.40 | 24.60 | 0.00 | - | 4 | 29 | 40.50% |
| PNC240816C00135000 | 2024-04-24 1:34PM EDT | 2024-08-16 | 25.88 | 22.30 | 24.60 | 0.00 | - | 1 | 4 | 34.74% |
| PNC240920C00135000 | 2024-04-12 9:59AM EDT | 2024-09-20 | 22.60 | 24.60 | 25.60 | 0.00 | - | 5 | 10 | 33.78% |
| PNC241115C00135000 | 2024-04-11 10:35AM EDT | 2024-11-15 | 23.95 | 24.90 | 27.30 | 0.00 | - | - | 1 | 33.51% |
| PNC241220C00135000 | 2024-03-07 3:26PM EDT | 2024-12-20 | 24.00 | 28.00 | 29.40 | 0.00 | - | 1 | 38 | 36.21% |
| PNC250117C00135000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 28.66 | 27.80 | 29.20 | 0.00 | - | 50 | 210 | 33.73% |
| PNC260116C00135000 | 2024-04-01 3:01PM EDT | 2026-01-16 | 38.63 | 34.80 | 36.80 | 0.00 | - | 1 | 6 | 32.89% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00135000 | 2024-04-17 10:07AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 117.19% |
| PNC240510P00135000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 45.31% |
| PNC240517P00135000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 8 | 326 | 36.62% |
| PNC240524P00135000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 35.65% |
| PNC240531P00135000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.35 | 0.00 | - | 3 | 6 | 33.25% |
| PNC240607P00135000 | 2024-04-26 3:56PM EDT | 2024-06-07 | 0.37 | 0.05 | 1.55 | 0.00 | - | 1 | 1 | 44.51% |
| PNC240621P00135000 | 2024-05-03 11:28AM EDT | 2024-06-21 | 0.46 | 0.40 | 0.55 | -0.14 | -23.33% | 1 | 1,522 | 28.13% |
| PNC240719P00135000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 94 | 28.57% |
| PNC240816P00135000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 1.80 | 1.85 | 2.15 | -0.50 | -21.74% | 2 | 141 | 29.08% |
| PNC240920P00135000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 3.08 | 2.60 | 2.75 | 0.00 | - | 1 | 215 | 27.69% |
| PNC241220P00135000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 25 | 28.04% |
| PNC250117P00135000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.90 | -0.12 | -2.06% | 27 | 265 | 28.75% |
| PNC250620P00135000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 9.20 | 8.20 | 8.80 | 0.00 | - | 7 | 17 | 28.28% |
| PNC260116P00135000 | 2024-04-24 12:37PM EDT | 2026-01-16 | 12.00 | 11.50 | 12.40 | 0.00 | - | 2 | 54 | 28.34% |
