La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 672,87 +447,21 (+1,17 %) EUR/USD
1,0762 +0,0035 (+0,32 %) Gold future
2 305,70 -3,90 (-0,17 %) Bitcoin EUR
57 440,26 +2 435,73 (+4,43 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Prix d’exercice:130.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503C00130000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 18.02 | 25.80 | 28.70 | 0.00 | - | - | 0 | 242.77% |
| PNC240517C00130000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 27.00 | 26.00 | 28.80 | 0.00 | - | 10 | 9 | 66.31% |
| PNC240621C00130000 | 2024-04-26 2:45PM EDT | 2024-06-21 | 29.00 | 27.00 | 29.90 | 0.00 | - | 5 | 215 | 57.85% |
| PNC240719C00130000 | 2024-04-11 10:35AM EDT | 2024-07-19 | 24.55 | 28.00 | 29.30 | 0.00 | - | 1 | 28 | 42.85% |
| PNC240816C00130000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 33.45 | 27.60 | 29.80 | 0.00 | - | 4 | 5 | 39.23% |
| PNC240920C00130000 | 2024-03-14 1:52PM EDT | 2024-09-20 | 24.33 | 25.60 | 27.20 | 0.00 | - | 3 | 17 | 19.98% |
| PNC241220C00130000 | 2024-03-13 12:07PM EDT | 2024-12-20 | 29.70 | 27.00 | 29.70 | 0.00 | - | 1 | 3 | 26.18% |
| PNC250117C00130000 | 2024-05-02 10:09AM EDT | 2025-01-17 | 31.20 | 32.60 | 33.20 | 0.00 | - | 2 | 175 | 34.50% |
| PNC260116C00130000 | 2024-03-13 3:08PM EDT | 2026-01-16 | 35.65 | 33.50 | 37.30 | 0.00 | - | 1 | 30 | 28.80% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00130000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 145.31% |
| PNC240510P00130000 | 2024-04-29 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 59.38% |
| PNC240517P00130000 | 2024-04-29 11:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 405 | 73.63% |
| PNC240524P00130000 | 2024-04-19 3:49PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.30 | 0.00 | - | 200 | 200 | 45.12% |
| PNC240531P00130000 | 2024-04-30 3:45PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.35 | 0.00 | - | 3 | 4 | 40.53% |
| PNC240621P00130000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 844 | 30.88% |
| PNC240719P00130000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 0.83 | 0.80 | 0.85 | -0.32 | -27.83% | 1 | 247 | 30.32% |
| PNC240816P00130000 | 2024-04-22 2:10PM EDT | 2024-08-16 | 1.73 | 1.25 | 1.35 | 0.00 | - | 20 | 35 | 29.58% |
| PNC240920P00130000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 1.85 | 2.00 | 0.00 | - | 1 | 428 | 29.02% |
| PNC241115P00130000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 5.80 | 3.20 | 3.40 | 0.00 | - | 10 | 20 | 29.78% |
| PNC241220P00130000 | 2024-04-26 9:41AM EDT | 2024-12-20 | 4.00 | 3.70 | 4.00 | 0.00 | - | 3 | 22 | 29.32% |
| PNC250117P00130000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 4.56 | 4.50 | 4.80 | -0.14 | -2.98% | 6 | 122 | 29.94% |
| PNC250620P00130000 | 2024-04-22 12:48PM EDT | 2025-06-20 | 7.81 | 7.00 | 7.40 | 0.00 | - | - | 1 | 29.14% |
| PNC260116P00130000 | 2024-04-22 12:34PM EDT | 2026-01-16 | 11.27 | 9.90 | 10.80 | 0.00 | - | 1 | 24 | 29.11% |
