La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 301,54 +2 846,50 (+5,13 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00125000 | 2024-04-11 2:26PM EDT | 2024-05-17 | 28.90 | 29.80 | 33.60 | 0.00 | - | 902 | 0 | 72.07% |
| PNC240621C00125000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 29.30 | 31.60 | 34.30 | 0.00 | - | 1 | 111 | 53.39% |
| PNC240719C00125000 | 2024-04-15 3:02PM EDT | 2024-07-19 | 28.60 | 31.30 | 35.00 | 0.00 | - | 2 | 11 | 55.79% |
| PNC240816C00125000 | 2024-01-09 11:50AM EDT | 2024-08-16 | 33.95 | 27.10 | 29.30 | 0.00 | - | 12 | 22 | 0.00% |
| PNC240920C00125000 | 2024-04-09 10:02AM EDT | 2024-09-20 | 36.70 | 33.20 | 35.00 | 0.00 | - | - | 5 | 41.36% |
| PNC241220C00125000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 37.04 | 33.60 | 36.10 | 0.00 | - | 3 | 4 | 35.72% |
| PNC250117C00125000 | 2024-04-26 11:15AM EDT | 2025-01-17 | 36.91 | 35.20 | 36.90 | 0.00 | - | 1 | 374 | 36.02% |
| PNC250620C00125000 | 2024-04-10 10:57AM EDT | 2025-06-20 | 39.00 | 38.20 | 39.50 | 0.00 | - | - | 1 | 34.09% |
| PNC260116C00125000 | 2024-04-16 9:55AM EDT | 2026-01-16 | 32.90 | 40.90 | 42.60 | 0.00 | - | 1 | 22 | 32.84% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240510P00125000 | 2024-04-17 10:51AM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 7 | 123.44% |
| PNC240517P00125000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 12 | 160 | 85.64% |
| PNC240621P00125000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 2,528 | 33.89% |
| PNC240719P00125000 | 2024-04-30 12:31PM EDT | 2024-07-19 | 0.73 | 0.50 | 0.60 | 0.00 | - | 1 | 45 | 32.28% |
| PNC240816P00125000 | 2024-04-30 1:55PM EDT | 2024-08-16 | 1.22 | 0.85 | 0.95 | 0.00 | - | 6 | 36 | 30.86% |
| PNC240920P00125000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 1.45 | 1.40 | 1.50 | -1.65 | -53.23% | 2 | 37 | 30.29% |
| PNC241115P00125000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 4.60 | 2.50 | 2.65 | 0.00 | - | 100 | 103 | 30.69% |
| PNC241220P00125000 | 2024-04-26 1:51PM EDT | 2024-12-20 | 3.10 | 2.95 | 3.20 | 0.00 | - | 4 | 19 | 30.25% |
| PNC250117P00125000 | 2024-05-01 3:03PM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 15 | 726 | 30.81% |
| PNC250620P00125000 | 2024-04-25 2:17PM EDT | 2025-06-20 | 6.50 | 5.80 | 6.40 | 0.00 | - | - | 10 | 30.14% |
| PNC260116P00125000 | 2024-04-09 2:42PM EDT | 2026-01-16 | 9.30 | 8.70 | 9.60 | 0.00 | - | 2 | 243 | 29.98% |
