La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 311,30 +1,70 (+0,07 %) Bitcoin EUR
58 430,02 +3 823,02 (+7,00 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00120000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 35.50 | 35.40 | 38.60 | 0.00 | - | 3 | 5 | 88.82% |
| PNC240621C00120000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 35.75 | 35.30 | 39.20 | 0.00 | - | 3 | 65 | 52.00% |
| PNC240719C00120000 | 2024-04-26 10:32AM EDT | 2024-07-19 | 39.21 | 36.90 | 39.80 | 0.00 | - | 2 | 0 | 51.03% |
| PNC240816C00120000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 36.81 | 36.10 | 40.10 | 0.00 | - | 1 | 1 | 53.74% |
| PNC240920C00120000 | 2024-04-25 10:18AM EDT | 2024-09-20 | 37.54 | 36.80 | 39.90 | 0.00 | - | - | 1 | 45.68% |
| PNC250117C00120000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 38.72 | 38.50 | 42.20 | 0.00 | - | 2 | 178 | 40.83% |
| PNC260116C00120000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 38.10 | 44.30 | 46.00 | 0.00 | - | 1 | 257 | 33.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517P00120000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 228 | 58.59% |
| PNC240621P00120000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 488 | 35.55% |
| PNC240719P00120000 | 2024-04-15 3:52PM EDT | 2024-07-19 | 1.25 | 0.25 | 0.40 | 0.00 | - | 215 | 161 | 33.79% |
| PNC240816P00120000 | 2024-04-30 3:53PM EDT | 2024-08-16 | 0.86 | 0.60 | 0.70 | 0.00 | - | 1 | 128 | 32.59% |
| PNC240920P00120000 | 2024-04-29 12:50PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.15 | 0.00 | - | 1 | 86 | 31.87% |
| PNC241115P00120000 | 2024-05-03 11:09AM EDT | 2024-11-15 | 1.95 | 1.90 | 2.05 | -0.15 | -7.14% | 214 | 467 | 31.75% |
| PNC241220P00120000 | 2024-05-01 2:40PM EDT | 2024-12-20 | 2.75 | 2.30 | 2.45 | 0.00 | - | 1 | 15 | 30.95% |
| PNC250117P00120000 | 2024-04-29 10:24AM EDT | 2025-01-17 | 3.05 | 2.95 | 3.10 | 0.00 | - | 10 | 805 | 31.64% |
| PNC260116P00120000 | 2024-04-11 2:31PM EDT | 2026-01-16 | 9.10 | 7.60 | 8.40 | 0.00 | - | 2 | 276 | 30.81% |
