La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 678,73 +453,07 (+1,19 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 307,80 -1,80 (-0,08 %) Bitcoin EUR
57 495,13 +2 668,52 (+4,87 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:35PM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 2024-04-11 1:38PM EDT | 2024-05-17 | 40.50 | 40.80 | 43.80 | 0.00 | - | 90 | 0 | 101.07% |
| PNC240621C00115000 | 2024-04-10 11:35AM EDT | 2024-06-21 | 42.01 | 41.50 | 44.40 | 0.00 | - | 2 | 76 | 64.09% |
| PNC240719C00115000 | 2024-04-10 11:35AM EDT | 2024-07-19 | 42.29 | 42.30 | 45.00 | 0.00 | - | - | 2 | 57.36% |
| PNC240816C00115000 | 2023-12-28 11:03AM EDT | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | - | 25 | 0 | 0.00% |
| PNC250117C00115000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 41.05 | 44.70 | 45.80 | 0.00 | - | 5 | 263 | 39.61% |
| PNC260116C00115000 | 2023-10-24 10:14AM EDT | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | - | - | 4 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240503P00115000 | 2024-04-15 2:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 228.13% |
| PNC240517P00115000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 115 | 67.19% |
| PNC240531P00115000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 78.03% |
| PNC240621P00115000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 353 | 40.63% |
| PNC240719P00115000 | 2024-04-17 10:59AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 47 | 36.48% |
| PNC240816P00115000 | 2024-03-19 1:03PM EDT | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 539 | 41.04% |
| PNC240920P00115000 | 2024-03-19 1:04PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 1 | 0 | 39.23% |
| PNC241115P00115000 | 2024-04-22 1:43PM EDT | 2024-11-15 | 1.86 | 1.45 | 1.60 | 0.00 | - | 1 | 24 | 33.19% |
| PNC241220P00115000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 3.50 | 1.80 | 1.95 | 0.00 | - | 6 | 40 | 32.35% |
| PNC250117P00115000 | 2024-05-01 11:59AM EDT | 2025-01-17 | 2.75 | 2.30 | 2.55 | 0.00 | - | 90 | 432 | 33.14% |
| PNC250620P00115000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 6.00 | 4.10 | 4.50 | 0.00 | - | 26 | 28 | 31.96% |
| PNC260116P00115000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 7.03 | 7.00 | 7.60 | 0.00 | - | 2 | 33 | 32.31% |
