Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.02 | -40.00% | 11 | 361 | 2024-05-24 | - | - | - | - | - |
0.10 | -0.07 | -41.18% | 2 | 119 | 2024-05-31 | - | - | - | - | - |
0.35 | -0.50 | -58.82% | 1 | 32 | 2024-06-07 | - | - | - | - | - |
0.70 | -0.30 | -30.00% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
0.99 | -0.36 | -26.67% | 181 | 1,063 | 2024-06-21 | 9.30 | +1.55 | +20.00% | 1 | 302 |
1.71 | 0.00 | - | 15 | 16 | 2024-06-28 | - | - | - | - | - |
2.45 | -0.65 | -20.97% | 1 | 228 | 2024-07-19 | 7.80 | 0.00 | - | 11 | 92 |
3.55 | -0.55 | -13.41% | 1 | 475 | 2024-08-16 | 10.67 | 0.00 | - | 424 | 140 |
5.50 | 0.00 | - | 7 | 387 | 2024-09-20 | 11.60 | 0.00 | - | 11 | 166 |
9.84 | 0.00 | - | 1 | 19 | 2024-11-15 | 13.40 | 0.00 | - | 1 | 19 |
10.40 | 0.00 | - | 4 | 92 | 2024-12-20 | 14.20 | 0.00 | - | 1 | 71 |
12.40 | 0.00 | - | 6 | 240 | 2025-01-17 | 14.80 | 0.00 | - | 54 | 362 |
14.40 | 0.00 | - | 5 | 8 | 2025-06-20 | - | - | - | - | - |
19.70 | 0.00 | - | 2 | 45 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |