La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 445,79 +1 511,05 (+2,52 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | +0.19 | +3.05% | 6 | 42 | 2024-05-24 | 0.15 | -0.11 | -42.31% | 40 | 89 |
| 6.65 | 0.00 | - | 1 | 56 | 2024-05-31 | 0.40 | -0.15 | -27.27% | 5 | 23 |
| 6.07 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.80 | -0.21 | -20.79% | 5 | 16 |
| 8.17 | +1.77 | +27.66% | 1 | 4 | 2024-06-14 | 1.12 | -1.18 | -51.30% | 42 | 24 |
| 8.30 | -0.10 | -1.19% | 6 | 1,823 | 2024-06-21 | 1.43 | -0.17 | -10.63% | 64 | 543 |
| 10.60 | 0.00 | - | 1 | 195 | 2024-07-19 | 3.40 | -0.20 | -5.56% | 114 | 394 |
| 9.64 | 0.00 | - | 1 | 57 | 2024-08-16 | 4.40 | -0.30 | -6.38% | 6 | 149 |
| 10.50 | 0.00 | - | 8 | 116 | 2024-09-20 | 5.40 | -0.30 | -5.26% | 1 | 88 |
| 10.30 | 0.00 | - | 1 | 2 | 2024-11-15 | 16.40 | 0.00 | - | 1 | 20 |
| 16.23 | 0.00 | - | 4 | 25 | 2024-12-20 | 9.00 | 0.00 | - | 23 | 66 |
| 14.60 | 0.00 | - | 1 | 499 | 2025-01-17 | 9.80 | 0.00 | - | 50 | 376 |
| 19.15 | 0.00 | - | 1 | 7 | 2025-06-20 | 16.70 | 0.00 | - | 3 | 6 |
| 24.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 11 |
