La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,10 +362,66 (+0,59 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00090000 | 2024-04-11 1:38PM EDT | 2024-06-21 | 64.50 | 66.80 | 69.70 | 0.00 | - | 75 | 0 | 142.48% |
| PNC240816C00090000 | 2024-04-09 11:01AM EDT | 2024-08-16 | 69.82 | 66.10 | 70.20 | 0.00 | - | 3 | 0 | 72.56% |
| PNC250117C00090000 | 2024-05-15 10:16AM EDT | 2025-01-17 | 72.20 | 66.20 | 70.50 | 0.00 | - | 4 | 26 | 58.84% |
| PNC250620C00090000 | 2024-04-09 11:01AM EDT | 2025-06-20 | 70.42 | 66.50 | 71.00 | 0.00 | - | - | 3 | 47.64% |
| PNC260116C00090000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 69.55 | 67.30 | 71.00 | 0.00 | - | - | 2 | 38.31% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 347 | 140.43% |
| PNC240719P00090000 | 2024-04-16 10:03AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 63.48% |
| PNC240816P00090000 | 2024-03-06 12:58PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 57.81% |
| PNC240920P00090000 | 2024-05-10 12:42PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 12 | 47.95% |
| PNC241115P00090000 | 2024-03-15 3:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 1.00 | 0.00 | - | - | 6 | 50.56% |
| PNC241220P00090000 | 2024-02-05 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| PNC250117P00090000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.57 | 0.40 | 0.60 | 0.00 | - | 2 | 252 | 40.04% |
| PNC250620P00090000 | 2024-05-24 9:41AM EDT | 2025-06-20 | 1.29 | 1.00 | 1.45 | 0.00 | - | 1 | 1 | 37.33% |
| PNC260116P00090000 | 2024-03-28 9:58AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.50 | 0.00 | - | 1 | 9 | 38.00% |
