Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117C00085000 | 2023-12-26 12:39PM EDT | 2025-01-17 | 68.74 | 67.00 | 69.60 | 0.00 | - | 2 | 8 | 59.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240719P00085000 | 2024-06-17 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 32 | 94.92% |
PNC240816P00085000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 66.80% |
PNC240920P00085000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.56% |
PNC241115P00085000 | 2024-06-10 9:33AM EDT | 2024-11-15 | 0.17 | 0.05 | 0.30 | 0.00 | - | - | 1 | 47.12% |
PNC241220P00085000 | 2024-06-25 2:35PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | -0.77 | -77.00% | 2 | 17 | 42.24% |
PNC250117P00085000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 495 | 42.82% |
PNC250620P00085000 | 2024-06-03 3:50PM EDT | 2025-06-20 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 49.22% |
PNC260116P00085000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |