Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117C00075000 | 2024-01-11 4:56PM EDT | 2025-01-17 | 77.20 | 71.50 | 76.00 | 0.00 | - | 5 | 0 | 0.00% |
PNC260116C00075000 | 2024-04-11 2:28PM EDT | 2026-01-16 | 79.91 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 60.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00075000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 341 | 198.44% |
PNC240719P00075000 | 2024-03-18 11:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 92.97% |
PNC240816P00075000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 71.88% |
PNC240920P00075000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
PNC241220P00075000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 1 | 96 | 48.34% |
PNC250117P00075000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.40 | 0.00 | - | 5 | 176 | 47.27% |
PNC260116P00075000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |