Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00070000 | 2023-06-13 12:03PM EDT | 2024-06-21 | 60.50 | 59.00 | 60.70 | 0.00 | - | 1 | 4 | 0.00% |
PNC250117C00070000 | 2024-02-02 1:23PM EDT | 2025-01-17 | 76.50 | 76.60 | 80.70 | 0.00 | - | 1 | 1 | 0.00% |
PNC260116C00070000 | 2024-06-06 1:59PM EDT | 2026-01-16 | 85.55 | 79.00 | 84.00 | 0.00 | - | 1 | 2 | 47.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00070000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 201.56% |
PNC250117P00070000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 11 | 77 | 50.34% |
PNC260116P00070000 | 2024-03-21 3:48PM EDT | 2026-01-16 | 1.67 | 1.10 | 3.00 | 0.00 | - | 1 | 3 | 48.35% |