Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00065000 | 2024-04-08 2:17PM EDT | 2024-06-21 | 96.30 | 91.60 | 94.80 | 0.00 | - | 1 | 0 | 210.84% |
PNC250117C00065000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 93.80 | 90.90 | 95.30 | 0.00 | - | 2 | 23 | 61.96% |
PNC260116C00065000 | 2024-03-21 3:20PM EDT | 2026-01-16 | 93.05 | 86.00 | 90.50 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00065000 | 2024-04-11 12:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 71 | 132.03% |
PNC250117P00065000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.30 | 0.00 | - | 200 | 277 | 50.68% |
PNC260116P00065000 | 2024-05-21 10:26AM EDT | 2026-01-16 | 1.30 | 1.00 | 1.25 | 0.00 | - | 59 | 123 | 43.20% |