Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117C00060000 | 2024-01-02 12:07PM EDT | 2025-01-17 | 95.00 | 84.70 | 88.00 | 0.00 | - | 1 | 2 | 0.00% |
PNC260116C00060000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 92.00 | 96.00 | 100.40 | 0.00 | - | 1 | 0 | 74.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00060000 | 2024-01-29 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 172 | 299.22% |
PNC250117P00060000 | 2024-04-16 9:47AM EDT | 2025-01-17 | 0.32 | 0.05 | 0.25 | 0.00 | - | 10 | 303 | 52.64% |
PNC260116P00060000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |