Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00230000 | 2024-01-12 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.20 | 0.00 | - | 10 | 51 | 99.95% |
PNC240920C00230000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 33.20% |
PNC250117C00230000 | 2024-04-12 3:11PM EDT | 2025-01-17 | 0.70 | 0.35 | 0.60 | 0.00 | - | 14 | 44 | 26.73% |
PNC250620C00230000 | 2024-04-02 12:25PM EDT | 2025-06-20 | 2.70 | 1.60 | 2.00 | 0.00 | - | - | 1 | 26.80% |
PNC260116C00230000 | 2024-05-09 9:42AM EDT | 2026-01-16 | 3.90 | 3.10 | 3.70 | 0.00 | - | 7 | 9 | 25.50% |