Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00200000 | 2024-03-15 12:33PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 91.02% |
PNC240816C00200000 | 2024-03-27 10:00AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 48 | 38.57% |
PNC240920C00200000 | 2024-03-01 11:28AM EDT | 2024-09-20 | 0.70 | 1.45 | 1.75 | 0.00 | - | 3 | 27 | 41.96% |
PNC241115C00200000 | 2024-05-31 10:23AM EDT | 2024-11-15 | 0.60 | 0.25 | 0.60 | 0.00 | - | 3 | 11 | 26.10% |
PNC241220C00200000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 1.80 | 0.65 | 0.90 | 0.00 | - | 7 | 43 | 25.67% |
PNC250117C00200000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 0.86 | 0.95 | 1.10 | -0.01 | -1.15% | 15 | 90 | 25.09% |
PNC250620C00200000 | 2024-06-07 3:16PM EDT | 2025-06-20 | 3.74 | 2.65 | 3.20 | 0.00 | - | 1 | 1 | 25.74% |
PNC260116C00200000 | 2024-03-04 3:38PM EDT | 2026-01-16 | 9.00 | 9.20 | 10.00 | 0.00 | - | 1 | 41 | 31.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240816P00200000 | 2023-12-28 10:46AM EDT | 2024-08-16 | 45.42 | 46.40 | 49.60 | 0.00 | - | - | 0 | 42.02% |
PNC250117P00200000 | 2023-03-14 1:53PM EDT | 2025-01-17 | 71.90 | 78.70 | 83.00 | 0.00 | - | - | 2 | 100.99% |
PNC260116P00200000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 49.19 | 46.40 | 47.80 | 0.00 | - | 9 | 14 | 0.00% |