Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00190000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 537 | 50.00% |
PNC240719C00190000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 103 | 40.23% |
PNC240816C00190000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 1.08 | 0.60 | 0.70 | 0.00 | - | 5 | 29 | 36.43% |
PNC240920C00190000 | 2024-05-13 10:19AM EDT | 2024-09-20 | 1.10 | 0.20 | 0.60 | 0.00 | - | 1 | 23 | 28.15% |
PNC241115C00190000 | 2024-05-21 10:01AM EDT | 2024-11-15 | 1.80 | 0.75 | 0.95 | 0.00 | - | 3 | 26 | 24.88% |
PNC241220C00190000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.45 | 0.00 | - | 19 | 137 | 25.00% |
PNC250117C00190000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.80 | 1.70 | 2.15 | 0.00 | - | 1 | 588 | 26.12% |
PNC250620C00190000 | 2024-05-29 3:23PM EDT | 2025-06-20 | 4.67 | 4.00 | 5.60 | 0.00 | - | 2 | 6 | 28.03% |
PNC260116C00190000 | 2024-06-05 2:33PM EDT | 2026-01-16 | 9.10 | 7.20 | 8.10 | 0.00 | - | 1 | 49 | 26.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC250117P00190000 | 2023-01-09 1:14PM EDT | 2025-01-17 | 35.50 | 34.80 | 38.30 | 0.00 | - | 18 | 0 | 0.00% |
PNC260116P00190000 | 2023-12-11 2:42PM EDT | 2026-01-16 | 50.73 | 43.00 | 48.00 | 0.00 | - | 10 | 0 | 27.84% |