Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621C00185000 | 2024-05-24 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 338 | 53.37% |
PNC240719C00185000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 50 | 219 | 22.95% |
PNC240816C00185000 | 2024-05-30 12:00PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.45 | 0.00 | - | 100 | 269 | 22.55% |
PNC240920C00185000 | 2024-05-31 3:44PM EDT | 2024-09-20 | 0.85 | 0.75 | 1.00 | -0.05 | -5.56% | 20 | 69 | 22.66% |
PNC241115C00185000 | 2024-05-31 12:36PM EDT | 2024-11-15 | 1.83 | 2.05 | 2.40 | +0.19 | +11.59% | 1 | 13 | 24.20% |
PNC241220C00185000 | 2024-05-22 3:39PM EDT | 2024-12-20 | 3.01 | 2.65 | 3.20 | 0.00 | - | 1 | 19 | 24.46% |
PNC250117C00185000 | 2024-05-16 2:16PM EDT | 2025-01-17 | 5.18 | 3.60 | 4.10 | 0.00 | - | 11 | 119 | 25.31% |
PNC250620C00185000 | 2024-05-03 12:43PM EDT | 2025-06-20 | 8.20 | 4.70 | 7.60 | 0.00 | - | 1 | 1 | 26.02% |
PNC260116C00185000 | 2024-05-20 1:10PM EDT | 2026-01-16 | 12.50 | 10.90 | 11.80 | 0.00 | - | 2 | 113 | 26.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PNC240621P00185000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 31.90 | 25.40 | 29.10 | 0.00 | - | - | 0 | 58.64% |
PNC240816P00185000 | 2023-12-20 1:34PM EDT | 2024-08-16 | 32.20 | 34.20 | 35.30 | 0.00 | - | - | 1 | 56.42% |
PNC250117P00185000 | 2022-09-27 3:46PM EDT | 2025-01-17 | 47.50 | 35.10 | 39.20 | 0.00 | - | 1 | 1 | 42.24% |