La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 854,05 +170,39 (+0,28 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00180000 | 2024-06-06 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 283 | 60.16% |
| PNC240628C00180000 | 2024-05-16 1:46PM EDT | 2024-06-28 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 2 | 72.56% |
| PNC240719C00180000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 5 | 161 | 29.64% |
| PNC240816C00180000 | 2024-06-11 2:57PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 472 | 25.59% |
| PNC240920C00180000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.30 | 0.65 | 0.80 | -0.65 | -68.42% | 2 | 167 | 24.61% |
| PNC241018C00180000 | 2024-06-13 1:23PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.35 | 0.00 | - | 4 | 5 | 24.94% |
| PNC241115C00180000 | 2024-06-13 10:42AM EDT | 2024-11-15 | 1.75 | 1.65 | 1.85 | 0.00 | - | 1 | 39 | 24.81% |
| PNC241220C00180000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 3.50 | 2.35 | 2.65 | 0.00 | - | 2 | 28 | 25.25% |
| PNC250117C00180000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 3.52 | 3.00 | 3.30 | 0.00 | - | 6 | 327 | 25.54% |
| PNC250620C00180000 | 2024-05-17 1:06PM EDT | 2025-06-20 | 10.35 | 5.90 | 7.50 | 0.00 | - | 1 | 1 | 27.92% |
| PNC260116C00180000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 14.96 | 11.20 | 12.30 | 0.00 | - | 1 | 56 | 29.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00180000 | 2024-01-08 10:42AM EDT | 2024-06-21 | 27.22 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 0.00% |
| PNC240816P00180000 | 2024-02-16 3:00PM EDT | 2024-08-16 | 32.65 | 32.60 | 33.30 | 0.00 | - | 4 | 2 | 51.65% |
| PNC241115P00180000 | 2024-04-24 1:26PM EDT | 2024-11-15 | 25.90 | 27.10 | 27.90 | 0.00 | - | - | 1 | 0.00% |
| PNC250117P00180000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 25.20 | 29.60 | 31.40 | 0.00 | - | 2 | 2 | 23.08% |
| PNC260116P00180000 | 2023-12-12 12:33PM EDT | 2026-01-16 | 42.60 | 35.50 | 40.50 | 0.00 | - | 18 | 10 | 28.16% |
