La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 792,08 -577,82 (-0,93 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00175000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.05 | 0.00 | - | 4 | 2,350 | 86.28% |
| PNC240628C00175000 | 2024-05-28 12:01PM EDT | 2024-06-28 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 61.87% |
| PNC240705C00175000 | 2024-06-07 10:47AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 32.67% |
| PNC240712C00175000 | 2024-06-07 12:00PM EDT | 2024-07-12 | 0.22 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 31.06% |
| PNC240719C00175000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.02 | -9.09% | 3 | 263 | 27.76% |
| PNC240726C00175000 | 2024-06-12 10:23AM EDT | 2024-07-26 | 0.32 | 0.05 | 0.75 | 0.00 | - | - | 1 | 32.37% |
| PNC240816C00175000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.65 | -0.20 | -28.57% | 10 | 213 | 25.50% |
| PNC240920C00175000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | 0.00 | - | 8 | 226 | 24.43% |
| PNC241018C00175000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 1.80 | 1.75 | 2.80 | -0.05 | -2.70% | 1 | 21 | 28.33% |
| PNC241115C00175000 | 2024-05-30 3:46PM EDT | 2024-11-15 | 3.60 | 2.35 | 2.60 | 0.00 | - | 1 | 32 | 24.91% |
| PNC241220C00175000 | 2024-06-04 11:03AM EDT | 2024-12-20 | 4.30 | 3.20 | 3.50 | 0.00 | - | 3 | 109 | 25.28% |
| PNC250117C00175000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 4.53 | 4.00 | 4.30 | 0.00 | - | 4 | 380 | 25.75% |
| PNC250620C00175000 | 2024-06-11 10:09AM EDT | 2025-06-20 | 6.83 | 7.20 | 8.90 | 0.00 | - | 1 | 2 | 28.26% |
| PNC260116C00175000 | 2024-06-14 9:33AM EDT | 2026-01-16 | 11.80 | 11.00 | 12.20 | +0.31 | +2.70% | 4 | 23 | 27.14% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00175000 | 2024-05-15 9:37AM EDT | 2024-06-21 | 13.70 | 23.20 | 25.70 | 0.00 | - | 2 | 0 | 73.14% |
| PNC241115P00175000 | 2024-03-28 12:07PM EDT | 2024-11-15 | 21.00 | 22.70 | 25.00 | 0.00 | - | 19 | 17 | 18.75% |
| PNC250117P00175000 | 2023-10-17 2:13PM EDT | 2025-01-17 | 55.75 | 46.10 | 47.40 | 0.00 | - | 8 | 0 | 67.58% |
