La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240607C00170000 | 2024-05-23 9:38AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 54.74% |
| PNC240614C00170000 | 2024-05-20 9:59AM EDT | 2024-06-14 | 0.52 | 0.05 | 0.20 | 0.00 | - | 2 | 11 | 25.05% |
| PNC240621C00170000 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | +0.02 | +11.11% | 33 | 10,957 | 23.29% |
| PNC240628C00170000 | 2024-05-29 2:32PM EDT | 2024-06-28 | 0.15 | 0.40 | 0.60 | 0.00 | - | 30 | 17 | 23.32% |
| PNC240719C00170000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.45 | +0.20 | +22.22% | 13 | 416 | 23.65% |
| PNC240816C00170000 | 2024-05-31 2:21PM EDT | 2024-08-16 | 1.90 | 2.10 | 2.35 | +0.25 | +15.15% | 9 | 221 | 23.01% |
| PNC240920C00170000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 2.95 | 3.30 | 3.60 | +0.60 | +25.53% | 5 | 82 | 23.38% |
| PNC241115C00170000 | 2024-05-24 1:59PM EDT | 2024-11-15 | 4.40 | 5.40 | 6.40 | 0.00 | - | 6 | 28 | 26.30% |
| PNC241220C00170000 | 2024-05-30 3:47PM EDT | 2024-12-20 | 5.90 | 6.40 | 7.30 | 0.00 | - | 17 | 57 | 25.95% |
| PNC250117C00170000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 7.18 | 7.70 | 8.20 | +0.28 | +4.06% | 23 | 192 | 26.20% |
| PNC250620C00170000 | 2024-04-24 2:57PM EDT | 2025-06-20 | 14.23 | 10.20 | 10.80 | 0.00 | - | 1 | 2 | 24.42% |
| PNC260116C00170000 | 2024-03-28 12:48PM EDT | 2026-01-16 | 20.35 | 17.50 | 18.60 | 0.00 | - | 2 | 69 | 29.42% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00170000 | 2024-05-30 10:13AM EDT | 2024-06-21 | 17.25 | 10.70 | 14.60 | 0.00 | - | 2 | 0 | 41.02% |
| PNC240719P00170000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 18.15 | 12.10 | 16.40 | 0.00 | - | 1 | 0 | 36.32% |
| PNC240816P00170000 | 2024-05-22 11:57AM EDT | 2024-08-16 | 14.95 | 12.80 | 15.90 | 0.00 | - | 1 | 144 | 26.97% |
| PNC240920P00170000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 16.60 | 15.60 | 18.30 | 0.00 | - | 1 | 12 | 30.05% |
| PNC250117P00170000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PNC250620P00170000 | 2024-05-22 2:25PM EDT | 2025-06-20 | 22.35 | 19.00 | 22.50 | 0.00 | - | 1 | 20 | 23.01% |
| PNC260116P00170000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 25.40 | 22.50 | 26.10 | 0.00 | - | 4 | 10 | 23.07% |
