La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 789,88 +561,04 (+0,92 %)
The PNC Financial Services Group, Inc. (PNC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621C00165000 | 2024-06-14 12:37PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 13 | 1,115 | 31.06% |
| PNC240628C00165000 | 2024-06-11 10:11AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 43 | 28.03% |
| PNC240705C00165000 | 2024-06-12 12:08PM EDT | 2024-07-05 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 8 | 27.66% |
| PNC240712C00165000 | 2024-06-14 12:25PM EDT | 2024-07-12 | 0.52 | 0.40 | 0.60 | -0.33 | -38.82% | 3 | 21 | 25.90% |
| PNC240719C00165000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.91 | 0.90 | 1.05 | -0.07 | -7.14% | 10 | 384 | 27.52% |
| PNC240816C00165000 | 2024-06-14 11:34AM EDT | 2024-08-16 | 1.75 | 1.70 | 1.90 | -0.09 | -4.89% | 1 | 626 | 25.49% |
| PNC240920C00165000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 2.64 | 2.75 | 2.95 | -1.02 | -27.87% | 1 | 409 | 24.73% |
| PNC241018C00165000 | 2024-06-12 2:13PM EDT | 2024-10-18 | 4.70 | 3.70 | 4.00 | 0.00 | - | 2 | 20 | 25.29% |
| PNC241115C00165000 | 2024-05-31 11:22AM EDT | 2024-11-15 | 6.20 | 4.50 | 4.80 | 0.00 | - | 85 | 87 | 25.18% |
| PNC241220C00165000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 5.90 | 5.70 | 6.00 | 0.00 | - | 4 | 102 | 25.75% |
| PNC250117C00165000 | 2024-06-11 3:16PM EDT | 2025-01-17 | 6.67 | 6.70 | 7.00 | 0.00 | - | 2 | 236 | 26.32% |
| PNC250620C00165000 | 2024-05-29 3:24PM EDT | 2025-06-20 | 11.35 | 10.30 | 12.10 | 0.00 | - | 1 | 8 | 28.77% |
| PNC260116C00165000 | 2024-05-29 2:36PM EDT | 2026-01-16 | 15.60 | 14.40 | 16.30 | 0.00 | - | 1 | 46 | 28.54% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240621P00165000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 12.10 | 12.10 | 15.80 | 0.00 | - | 1 | 0 | 76.32% |
| PNC240628P00165000 | 2024-05-20 12:52PM EDT | 2024-06-28 | 7.30 | 12.00 | 15.90 | 0.00 | - | - | 0 | 55.13% |
| PNC240719P00165000 | 2024-06-10 9:47AM EDT | 2024-07-19 | 14.20 | 13.30 | 17.00 | 0.00 | - | 1 | 93 | 42.30% |
| PNC240816P00165000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 10.67 | 14.30 | 17.20 | 0.00 | - | 424 | 140 | 32.48% |
| PNC240920P00165000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 12.77 | 15.60 | 17.80 | 0.00 | - | 222 | 179 | 28.29% |
| PNC241115P00165000 | 2024-05-20 12:13PM EDT | 2024-11-15 | 13.40 | 16.60 | 19.50 | 0.00 | - | 1 | 19 | 27.41% |
| PNC241220P00165000 | 2024-05-20 12:39PM EDT | 2024-12-20 | 14.20 | 17.00 | 19.70 | 0.00 | - | 1 | 71 | 25.24% |
| PNC250117P00165000 | 2024-05-20 10:56AM EDT | 2025-01-17 | 14.80 | 19.00 | 20.30 | 0.00 | - | 54 | 362 | 24.95% |
| PNC260116P00165000 | 2024-01-31 4:02PM EDT | 2026-01-16 | 26.40 | 28.70 | 30.60 | 0.00 | - | 1 | 0 | 29.09% |
